| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.22 | -0.22 % | 0 | 16.54 | 16.80 | 15.95 |
| 09/11/2026 | 15.45 | -4.75 % | 0 | 16.36 | 16.36 | 15.45 |
| 10/11/2026 | 15.57 | +0.52 % | 0 | 15.20 | 15.63 | 15.11 |
| 11/11/2026 | 15.82 | +0.67 % | 0 | 15.48 | 16.30 | 15.03 |
| 12/11/2026 | 15.43 | -1.72 % | 0 | 15.51 | 16.07 | 14.73 |