| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.03 | +0.75 % | 0 | 13.93 | 14.45 | 13.93 |
| 23/06/2026 | 14.04 | +0.43 % | 0 | 14.23 | 14.50 | 13.92 |
| 24/06/2026 | 14.43 | +3.11 % | 0 | 14.27 | 14.49 | 14.07 |
| 25/06/2026 | 13.69 | -4.77 % | 0 | 14.33 | 14.41 | 13.65 |
| 26/06/2026 | 14.00 | +1.05 % | 0 | 13.88 | 14.00 | 13.62 |