| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.43 | +0.9 % | 0 | 18.34 | 19.09 | 17.75 |
| 22/09/2026 | 18.38 | -0.14 % | 0 | 18.35 | 19.22 | 17.68 |
| 23/09/2026 | 18.81 | +2.01 % | 0 | 18.45 | 18.81 | 17.96 |
| 24/09/2026 | 18.77 | +0.35 % | 0 | 18.86 | 18.99 | 18.61 |
| 25/09/2026 | 18.65 | -0.24 % | 0 | 18.57 | 18.78 | 18.40 |