| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.09 | +1.74 % | 0 | 8.96 | 9.47 | 8.96 |
| 23/06/2026 | 8.98 | -1.16 % | 0 | 9.28 | 9.51 | 8.91 |
| 24/06/2026 | 9.35 | +2.63 % | 0 | 9.33 | 9.52 | 9.17 |
| 25/06/2026 | 8.80 | -6.83 % | 0 | 9.39 | 9.44 | 8.72 |
| 26/06/2026 | 8.99 | +0.62 % | 0 | 8.96 | 9.06 | 8.61 |