| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 10.58 | +2.03 % | 0 | 10.68 | 10.86 | 10.39 |
| 11/05/2026 | 10.49 | -0.19 % | 0 | 10.96 | 10.96 | 10.35 |
| 12/05/2026 | 10.72 | +2.78 % | 0 | 10.67 | 11.15 | 10.51 |
| 13/05/2026 | 10.68 | -0.47 % | 0 | 10.63 | 10.87 | 10.52 |
| 14/05/2026 | 10.18 | -3.42 % | 0 | 10.11 | 10.23 | 10.11 |