| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.34 | +0.8 % | 0 | 11.54 | 11.80 | 10.95 |
| 09/11/2026 | 10.58 | -5.7 % | 0 | 11.36 | 11.39 | 10.47 |
| 10/11/2026 | 10.57 | +0.76 % | 0 | 10.20 | 10.74 | 10.14 |
| 11/11/2026 | 10.60 | -1.07 % | 0 | 10.48 | 11.30 | 10.03 |
| 12/11/2026 | 10.43 | -2.57 % | 0 | 10.51 | 11.07 | 9.73 |