| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 14.65 | +4.31 % | 0 | 15.99 | 15.99 | 14.13 |
| 24/03/2026 | 14.43 | -2.04 % | 0 | 14.60 | 14.90 | 14.43 |
| 25/03/2026 | 14.08 | -2.76 % | 0 | 13.91 | 14.12 | 13.64 |
| 26/03/2026 | 14.11 | +2.02 % | 0 | 14.03 | 14.41 | 13.85 |
| 27/03/2026 | 14.23 | +1.35 % | 0 | 13.96 | 14.64 | 13.95 |