| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.88 | +3.61 % | 0 | 4.80 | 5.14 | 4.80 |
| 23/06/2026 | 4.86 | +0.62 % | 0 | 5.04 | 5.20 | 4.86 |
| 24/06/2026 | 5.12 | +4.6 % | 0 | 5.09 | 5.17 | 4.99 |
| 25/06/2026 | 4.66 | -8.81 % | 0 | 5.12 | 5.15 | 4.63 |
| 26/06/2026 | 4.81 | +1.16 % | 0 | 4.80 | 4.82 | 4.69 |