| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.57 | +3.94 % | 0 | 3.43 | 3.76 | 3.26 |
| 23/06/2026 | 3.56 | +1.42 % | 0 | 3.64 | 3.99 | 3.49 |
| 24/06/2026 | 3.75 | +5.34 % | 0 | 3.70 | 3.99 | 3.65 |
| 25/06/2026 | 3.41 | -8.33 % | 0 | 3.94 | 4.02 | 3.39 |
| 26/06/2026 | 3.48 | +0.29 % | 0 | 3.40 | 3.73 | 3.29 |