| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 4.60 | +2.68 % | 0 | 4.67 | 5.07 | 4.60 |
| 11/05/2026 | 4.52 | -1.85 % | 0 | 4.90 | 5.25 | 4.47 |
| 12/05/2026 | 4.70 | +4.44 % | 0 | 4.71 | 5.07 | 4.62 |
| 13/05/2026 | 4.62 | -2.53 % | 0 | 4.66 | 4.74 | 4.59 |
| 14/05/2026 | 4.36 | -5.53 % | 0 | 4.33 | 4.60 | 4.28 |