| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.76 | -2.54 % | 0 | 5.92 | 5.92 | 5.48 |
| 23/06/2026 | 5.88 | +1.82 % | 0 | 5.58 | 5.92 | 5.47 |
| 24/06/2026 | 5.56 | -4.55 % | 0 | 5.58 | 5.67 | 5.51 |
| 25/06/2026 | 6.01 | +8.79 % | 0 | 5.26 | 6.09 | 5.18 |
| 26/06/2026 | 5.88 | -0.25 % | 0 | 5.88 | 6.09 | 5.87 |