| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.46 | +1.11 % | 0 | 5.14 | 102.51 | 4.93 |
| 09/11/2026 | 6.06 | +11.72 % | 0 | 5.28 | 6.07 | 5.28 |
| 10/11/2026 | 6.06 | -0.82 % | 0 | 6.38 | 6.40 | 6.04 |
| 11/11/2026 | 5.88 | +0.51 % | 0 | 6.11 | 6.12 | 5.82 |
| 12/11/2026 | 6.17 | +4.14 % | 0 | 6.08 | 6.73 | 5.95 |