| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.86 | -2.03 % | 0 | 3.98 | 4.16 | 3.76 |
| 22/09/2026 | 3.86 | +0.13 % | 0 | 3.90 | 4.18 | 3.67 |
| 23/09/2026 | 3.61 | -5.63 % | 0 | 3.79 | 4.03 | 3.55 |
| 24/09/2026 | 3.59 | +0.42 % | 0 | 3.47 | 3.69 | 3.26 |
| 25/09/2026 | 3.61 | -0.55 % | 0 | 3.68 | 3.95 | 3.49 |