| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.21 | -1.85 % | 0 | 8.39 | 8.39 | 7.92 |
| 23/06/2026 | 8.32 | +0.85 % | 0 | 7.99 | 8.35 | 7.89 |
| 24/06/2026 | 7.96 | -3.4 % | 0 | 7.97 | 8.09 | 7.84 |
| 25/06/2026 | 8.49 | +6.93 % | 0 | 7.93 | 8.54 | 7.91 |
| 26/06/2026 | 8.32 | +0.12 % | 0 | 8.31 | 8.57 | 8.27 |