| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.61 | -2.12 % | 0 | 4.69 | 4.77 | 4.54 |
| 22/09/2026 | 4.62 | -0.11 % | 0 | 4.69 | 4.83 | 4.48 |
| 23/09/2026 | 4.42 | -3.28 % | 0 | 4.55 | 4.68 | 4.32 |
| 24/09/2026 | 4.30 | -0.35 % | 0 | 4.19 | 4.43 | 4.18 |
| 25/09/2026 | 4.36 | -0.46 % | 0 | 4.43 | 4.77 | 4.21 |