| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 7.90 | -2.95 % | 0 | 7.77 | 8.00 | 7.62 |
| 11/05/2026 | 7.94 | +0.38 % | 0 | 7.50 | 8.03 | 7.50 |
| 12/05/2026 | 7.72 | -3.38 % | 0 | 7.75 | 7.87 | 7.55 |
| 13/05/2026 | 7.76 | +0.98 % | 0 | 7.77 | 7.84 | 7.61 |
| 14/05/2026 | 8.12 | +4.04 % | 0 | 8.20 | 8.29 | 8.06 |