| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.24 | +0.77 % | 0 | 6.97 | 7.32 | 6.73 |
| 09/11/2026 | 7.92 | +9.02 % | 0 | 7.13 | 7.98 | 7.13 |
| 10/11/2026 | 7.93 | -0.69 % | 0 | 8.26 | 8.26 | 7.83 |
| 11/11/2026 | 7.74 | -0.51 % | 0 | 7.98 | 7.99 | 7.67 |
| 12/11/2026 | 8.06 | +3.6 % | 0 | 7.95 | 8.21 | 7.55 |