| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.96 | -0.9 % | 0 | 10.17 | 10.17 | 9.67 |
| 23/06/2026 | 10.08 | +1.15 % | 0 | 9.75 | 10.11 | 9.63 |
| 24/06/2026 | 9.69 | -2.71 % | 0 | 9.73 | 9.85 | 9.58 |
| 25/06/2026 | 10.28 | +5.93 % | 0 | 9.68 | 10.31 | 9.62 |
| 26/06/2026 | 10.11 | +0.85 % | 0 | 10.09 | 10.36 | 10.07 |