| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.45 | -1.89 % | 0 | 5.52 | 5.60 | 5.36 |
| 22/09/2026 | 5.43 | -0.37 % | 0 | 5.53 | 5.69 | 5.06 |
| 23/09/2026 | 5.17 | -4.53 % | 0 | 5.37 | 5.50 | 5.10 |
| 24/09/2026 | 5.15 | +0.68 % | 0 | 4.99 | 5.26 | 4.99 |
| 25/09/2026 | 5.18 | -0.48 % | 0 | 5.29 | 5.40 | 5.18 |