| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.24 | +0.43 % | 0 | 7.91 | 8.28 | 7.66 |
| 09/11/2026 | 8.92 | +8.59 % | 0 | 8.07 | 8.94 | 8.07 |
| 10/11/2026 | 8.87 | -1.11 % | 0 | 9.22 | 9.22 | 8.85 |
| 11/11/2026 | 8.76 | +0. % | 0 | 8.94 | 9.38 | 8.19 |
| 12/11/2026 | 9.04 | +3.49 % | 0 | 8.91 | 9.67 | 8.40 |