| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.32 | -1.4 % | 0 | 6.39 | 6.49 | 6.21 |
| 22/09/2026 | 6.31 | -0.16 % | 0 | 6.42 | 6.59 | 6.17 |
| 23/09/2026 | 6.03 | -4.13 % | 0 | 6.24 | 6.33 | 5.91 |
| 24/09/2026 | 5.97 | -0.25 % | 0 | 5.85 | 6.12 | 5.84 |
| 25/09/2026 | 6.04 | -0.41 % | 0 | 6.16 | 6.34 | 5.99 |