| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.25 | +0.12 % | 0 | 8.22 | 8.37 | 7.99 |
| 22/09/2026 | 8.15 | -0.12 % | 0 | 8.28 | 8.55 | 7.94 |
| 23/09/2026 | 7.87 | -3.26 % | 0 | 8.09 | 8.19 | 7.61 |
| 24/09/2026 | 7.82 | +0.06 % | 0 | 7.67 | 7.94 | 7.61 |
| 25/09/2026 | 7.86 | -0.32 % | 0 | 7.97 | 8.19 | 7.86 |