| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.08 | -0.1 % | 0 | 9.84 | 10.42 | 9.58 |
| 09/11/2026 | 10.84 | +6.85 % | 0 | 10.00 | 10.89 | 10.00 |
| 10/11/2026 | 10.82 | -0.6 % | 0 | 11.15 | 11.36 | 10.82 |
| 11/11/2026 | 10.70 | +0.38 % | 0 | 10.87 | 11.33 | 10.13 |
| 12/11/2026 | 10.99 | +3.48 % | 0 | 10.85 | 11.63 | 10.34 |