| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.17 | +1.08 % | 0 | 11.79 | 12.39 | 11.53 |
| 09/11/2026 | 12.81 | +6. % | 0 | 11.95 | 12.87 | 11.95 |
| 10/11/2026 | 12.75 | -0.82 % | 0 | 13.11 | 13.11 | 12.75 |
| 11/11/2026 | 12.66 | +0.2 % | 0 | 12.83 | 13.30 | 12.05 |
| 12/11/2026 | 12.96 | +3.27 % | 0 | 12.80 | 13.59 | 12.31 |