| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.77 | -1.04 % | 0 | 13.62 | 14.02 | 13.42 |
| 11/05/2026 | 13.35 | -3.4 % | 0 | 12.85 | 13.48 | 12.85 |
| 12/05/2026 | 13.01 | -2.51 % | 0 | 13.13 | 13.27 | 12.83 |
| 13/05/2026 | 13.16 | +2.09 % | 0 | 13.16 | 13.26 | 12.94 |
| 14/05/2026 | 13.57 | +3.98 % | 0 | 13.65 | 13.72 | 13.45 |