| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.10 | -0.44 % | 0 | 10.12 | 10.73 | 9.44 |
| 22/09/2026 | 10.05 | +0.3 % | 0 | 10.20 | 10.76 | 9.40 |
| 23/09/2026 | 9.81 | -1.85 % | 0 | 9.99 | 10.12 | 9.47 |
| 24/09/2026 | 9.59 | -1.19 % | 0 | 9.57 | 9.87 | 9.51 |
| 25/09/2026 | 9.79 | +0.67 % | 0 | 9.87 | 10.04 | 9.68 |