| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.89 | -3.06 % | 0 | 10.51 | 12.31 | 10.50 |
| 24/03/2026 | 11.94 | +3.74 % | 0 | 11.78 | 11.95 | 11.52 |
| 25/03/2026 | 12.47 | +5.55 % | 0 | 12.46 | 12.74 | 12.32 |
| 26/03/2026 | 12.28 | -1.52 % | 0 | 12.32 | 12.55 | 11.99 |
| 27/03/2026 | 12.21 | -0.45 % | 0 | 12.41 | 12.47 | 11.80 |