| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.05 | +0.25 % | 0 | 13.74 | 14.36 | 13.49 |
| 09/11/2026 | 14.74 | +5.02 % | 0 | 13.91 | 14.83 | 13.91 |
| 10/11/2026 | 14.71 | -0.84 % | 0 | 15.07 | 15.14 | 14.65 |
| 11/11/2026 | 14.56 | -0.41 % | 0 | 14.79 | 15.27 | 14.06 |
| 12/11/2026 | 14.89 | +2.55 % | 0 | 14.76 | 15.58 | 14.27 |