| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 15.78 | -0.85 % | 0 | 15.62 | 16.02 | 15.41 |
| 11/05/2026 | 15.24 | -3.67 % | 0 | 14.74 | 15.39 | 14.71 |
| 12/05/2026 | 14.99 | -1.51 % | 0 | 15.02 | 15.15 | 14.68 |
| 13/05/2026 | 15.05 | +1.83 % | 0 | 15.05 | 15.17 | 14.85 |
| 14/05/2026 | 15.44 | +3.21 % | 0 | 15.55 | 15.60 | 15.34 |