| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.01 | -0.62 % | 0 | 12.05 | 12.67 | 11.38 |
| 22/09/2026 | 11.99 | +0.33 % | 0 | 12.13 | 12.70 | 11.33 |
| 23/09/2026 | 11.74 | -1.51 % | 0 | 11.92 | 12.06 | 11.40 |
| 24/09/2026 | 11.60 | -0.3 % | 0 | 11.50 | 11.81 | 11.46 |
| 25/09/2026 | 11.75 | +0.95 % | 0 | 11.80 | 11.98 | 11.62 |