| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.96 | -0.19 % | 0 | 15.71 | 16.33 | 15.46 |
| 09/11/2026 | 16.64 | +4.07 % | 0 | 15.88 | 16.82 | 15.88 |
| 10/11/2026 | 16.69 | -0.71 % | 0 | 17.04 | 17.05 | 16.69 |
| 11/11/2026 | 16.61 | -0.03 % | 0 | 16.76 | 17.24 | 16.03 |
| 12/11/2026 | 16.88 | +2.37 % | 0 | 16.74 | 17.54 | 16.23 |