| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.00 | -0.25 % | 0 | 13.99 | 14.63 | 13.32 |
| 22/09/2026 | 13.94 | +0.25 % | 0 | 14.08 | 14.66 | 13.26 |
| 23/09/2026 | 13.71 | -1.15 % | 0 | 13.87 | 14.02 | 13.35 |
| 24/09/2026 | 13.58 | -0.11 % | 0 | 13.45 | 13.76 | 13.40 |
| 25/09/2026 | 13.70 | +0.77 % | 0 | 13.74 | 13.94 | 13.56 |