| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.48 | +0.11 % | 0 | 18.70 | 18.70 | 18.10 |
| 23/06/2026 | 18.56 | +0.9 % | 0 | 18.24 | 18.56 | 18.06 |
| 24/06/2026 | 18.18 | -1.09 % | 0 | 18.20 | 18.38 | 18.07 |
| 25/06/2026 | 18.81 | +4.41 % | 0 | 18.15 | 18.86 | 18.13 |
| 26/06/2026 | 18.55 | +0.22 % | 0 | 18.58 | 18.88 | 18.54 |