| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 17.82 | -0.5 % | 0 | 17.62 | 17.97 | 17.41 |
| 11/05/2026 | 17.15 | -3.76 % | 0 | 16.64 | 17.31 | 16.61 |
| 12/05/2026 | 16.79 | -1.93 % | 0 | 16.92 | 17.04 | 16.63 |
| 13/05/2026 | 16.92 | +1.26 % | 0 | 16.96 | 17.04 | 16.72 |
| 14/05/2026 | 17.31 | +2.49 % | 0 | 17.46 | 17.51 | 17.23 |