| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 15.71 | -2.94 % | 0 | 14.36 | 16.19 | 14.30 |
| 24/03/2026 | 15.84 | +2.39 % | 0 | 15.66 | 15.84 | 15.35 |
| 25/03/2026 | 16.21 | +3.02 % | 0 | 16.37 | 16.64 | 16.21 |
| 26/03/2026 | 16.15 | -1.61 % | 0 | 16.23 | 16.44 | 15.91 |
| 27/03/2026 | 16.27 | +0.53 % | 0 | 16.32 | 16.35 | 15.70 |