| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.11 | +0.81 % | 0 | 17.69 | 18.30 | 17.43 |
| 09/11/2026 | 18.68 | +3.98 % | 0 | 17.86 | 18.79 | 17.86 |
| 10/11/2026 | 18.66 | -0.77 % | 0 | 19.02 | 19.02 | 18.66 |
| 11/11/2026 | 18.51 | -0.54 % | 0 | 18.73 | 19.21 | 17.99 |
| 12/11/2026 | 18.83 | +1.95 % | 0 | 18.71 | 19.51 | 18.20 |