| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.42 | +0.02 % | 0 | 20.63 | 20.63 | 20.03 |
| 23/06/2026 | 20.42 | +0.34 % | 0 | 20.17 | 20.49 | 19.99 |
| 24/06/2026 | 20.11 | -1.08 % | 0 | 20.13 | 20.33 | 19.98 |
| 25/06/2026 | 20.72 | +3.81 % | 0 | 20.08 | 20.79 | 20.05 |
| 26/06/2026 | 20.55 | +0.39 % | 0 | 20.51 | 20.83 | 20.47 |