| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.90 | -0.62 % | 0 | 15.94 | 16.57 | 15.26 |
| 22/09/2026 | 15.90 | +0.22 % | 0 | 16.04 | 16.62 | 15.22 |
| 23/09/2026 | 15.61 | -1.42 % | 0 | 15.83 | 15.98 | 15.30 |
| 24/09/2026 | 15.57 | +0.1 % | 0 | 15.40 | 15.72 | 15.35 |
| 25/09/2026 | 15.65 | +0.61 % | 0 | 15.70 | 15.89 | 15.52 |