| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.21 | +14.89 % | 0 | 4.09 | 4.50 | 4.02 |
| 23/01/2026 | 4.36 | +4.31 % | 0 | 4.12 | 4.40 | 4.09 |
| 26/01/2026 | 4.91 | +10.22 % | 0 | 4.83 | 5.10 | 4.82 |
| 27/01/2026 | 5.34 | +8.22 % | 0 | 4.93 | 5.49 | 4.83 |
| 28/01/2026 | 5.25 | -1.78 % | 0 | 5.30 | 5.47 | 5.24 |