| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.82 | -3.73 % | 0 | 5.97 | 6.03 | 5.65 |
| 05/12/2025 | 5.66 | -1.48 % | 0 | 5.79 | 5.95 | 5.57 |
| 08/12/2025 | 5.61 | -0.62 % | 0 | 5.61 | 5.85 | 5.44 |
| 09/12/2025 | 5.65 | +1.62 % | 0 | 5.57 | 5.80 | 5.48 |
| 10/12/2025 | 5.49 | -2.05 % | 0 | 5.54 | 5.60 | 5.24 |