| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 6.14 | +10.14 % | 0 | 6.02 | 6.50 | 5.87 |
| 23/01/2026 | 6.31 | +3.19 % | 0 | 6.05 | 6.45 | 5.96 |
| 26/01/2026 | 6.87 | +7.27 % | 0 | 6.78 | 7.16 | 6.72 |
| 27/01/2026 | 7.29 | +5.96 % | 0 | 6.88 | 7.50 | 6.77 |
| 28/01/2026 | 7.53 | +3.01 % | 0 | 7.26 | 7.65 | 6.99 |