| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.40 | +1.02 % | 0 | 9.11 | 9.48 | 8.83 |
| 09/11/2026 | 10.11 | +8.13 % | 0 | 9.27 | 10.13 | 9.27 |
| 10/11/2026 | 10.06 | +0.25 % | 0 | 10.43 | 10.45 | 9.93 |
| 11/11/2026 | 9.86 | +0.66 % | 0 | 10.15 | 10.56 | 9.32 |
| 12/11/2026 | 10.19 | +3.82 % | 0 | 10.12 | 10.85 | 9.58 |