| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.15 | +0.81 % | 0 | 17.80 | 18.37 | 17.54 |
| 09/11/2026 | 18.83 | +4.44 % | 0 | 17.97 | 18.87 | 17.97 |
| 10/11/2026 | 18.78 | +0.16 % | 0 | 19.13 | 19.17 | 18.78 |
| 11/11/2026 | 18.69 | +0.86 % | 0 | 18.84 | 19.28 | 18.08 |
| 12/11/2026 | 18.92 | +2.02 % | 0 | 18.81 | 19.58 | 18.30 |