| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.03 | -0.28 % | 0 | 16.06 | 16.63 | 15.38 |
| 22/09/2026 | 16.00 | +0.28 % | 0 | 16.17 | 16.68 | 15.32 |
| 23/09/2026 | 15.69 | -1.29 % | 0 | 15.93 | 16.10 | 15.38 |
| 24/09/2026 | 15.60 | -0.13 % | 0 | 15.51 | 15.88 | 15.49 |
| 25/09/2026 | 15.79 | +0.35 % | 0 | 15.80 | 16.03 | 15.70 |