| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.55 | +0.67 % | 0 | 7.29 | 7.64 | 7.03 |
| 09/11/2026 | 8.17 | +8. % | 0 | 7.44 | 8.24 | 7.44 |
| 10/11/2026 | 8.16 | -1.03 % | 0 | 8.55 | 8.58 | 8.16 |
| 11/11/2026 | 8.07 | +0.81 % | 0 | 8.28 | 8.32 | 7.52 |
| 12/11/2026 | 8.28 | +3.11 % | 0 | 8.24 | 8.98 | 7.67 |