| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.80 | -2.28 % | 0 | 5.94 | 6.01 | 5.75 |
| 22/09/2026 | 5.84 | -0.43 % | 0 | 5.94 | 5.96 | 5.71 |
| 23/09/2026 | 5.65 | -2.84 % | 0 | 5.80 | 5.83 | 5.39 |
| 24/09/2026 | 5.50 | -1.61 % | 0 | 5.45 | 5.66 | 5.42 |
| 25/09/2026 | 5.58 | -0.36 % | 0 | 5.72 | 5.85 | 5.52 |