| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.43 | +0.26 % | 0 | 48.34 | 48.54 | 48.22 |
| 22/09/2026 | 48.41 | -0.09 % | 0 | 48.34 | 48.60 | 48.17 |
| 23/09/2026 | 48.70 | +0.47 % | 0 | 48.44 | 48.72 | 48.34 |
| 24/09/2026 | 48.78 | +0.11 % | 0 | 48.85 | 49.00 | 48.55 |
| 25/09/2026 | 48.67 | -0.05 % | 0 | 48.56 | 48.78 | 48.40 |