| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 46.25 | -0.32 % | 0 | 46.70 | 47.00 | 46.05 |
| 09/11/2026 | 45.61 | -1.78 % | 0 | 46.55 | 46.73 | 45.48 |
| 10/11/2026 | 45.63 | -0.12 % | 0 | 45.38 | 45.84 | 44.92 |
| 11/11/2026 | 45.98 | +0.24 % | 0 | 45.68 | 46.11 | 45.41 |
| 12/11/2026 | 45.62 | -0.6 % | 0 | 45.70 | 45.87 | 45.24 |