| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.94 | -1.35 % | 0 | 11.31 | 11.52 | 10.86 |
| 09/11/2026 | 10.31 | -6.15 % | 0 | 11.16 | 11.16 | 10.28 |
| 10/11/2026 | 10.29 | +0.59 % | 0 | 10.07 | 10.46 | 9.98 |
| 11/11/2026 | 10.48 | -0.29 % | 0 | 10.34 | 11.03 | 9.95 |
| 12/11/2026 | 10.22 | -2.29 % | 0 | 10.35 | 10.50 | 9.99 |