| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.96 | +1.61 % | 0 | 12.88 | 13.11 | 12.68 |
| 22/09/2026 | 12.98 | +1.01 % | 0 | 12.82 | 13.13 | 12.63 |
| 23/09/2026 | 13.25 | +2.75 % | 0 | 12.98 | 13.26 | 12.58 |
| 24/09/2026 | 13.37 | +1.21 % | 0 | 13.39 | 13.53 | 13.17 |
| 25/09/2026 | 13.25 | +0.68 % | 0 | 13.12 | 13.35 | 12.88 |