| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.57 | +0.26 % | 0 | 7.39 | 7.81 | 7.39 |
| 23/06/2026 | 7.48 | -1.45 % | 0 | 7.75 | 7.82 | 7.47 |
| 24/06/2026 | 7.82 | +3.71 % | 0 | 7.80 | 7.90 | 7.63 |
| 25/06/2026 | 7.41 | -6.03 % | 0 | 7.88 | 7.88 | 7.36 |
| 26/06/2026 | 7.50 | -0.66 % | 0 | 7.56 | 7.59 | 7.37 |