| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.12 | -1.14 % | 0 | 9.45 | 9.63 | 8.97 |
| 09/11/2026 | 8.46 | -6.93 % | 0 | 9.29 | 9.29 | 8.46 |
| 10/11/2026 | 8.49 | +0.06 % | 0 | 8.26 | 8.61 | 8.15 |
| 11/11/2026 | 8.68 | +0.35 % | 0 | 8.51 | 8.68 | 8.48 |
| 12/11/2026 | 8.38 | -2.78 % | 0 | 8.52 | 8.68 | 8.27 |