| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.95 | +0.37 % | 0 | 11.01 | 11.24 | 10.81 |
| 22/09/2026 | 11.02 | +0.32 % | 0 | 10.93 | 11.29 | 10.73 |
| 23/09/2026 | 11.28 | +2.45 % | 0 | 11.09 | 11.31 | 10.69 |
| 24/09/2026 | 11.42 | +0.62 % | 0 | 11.48 | 11.63 | 11.17 |
| 25/09/2026 | 11.29 | -0.04 % | 0 | 11.23 | 11.43 | 11.00 |