| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.86 | +1.04 % | 0 | 4.64 | 4.93 | 4.64 |
| 23/06/2026 | 4.80 | -0.1 % | 0 | 5.53 | 7.73 | 4.54 |
| 24/06/2026 | 5.03 | +2.86 % | 0 | 4.96 | 5.28 | 4.74 |
| 25/06/2026 | 4.71 | -7.02 % | 0 | 5.23 | 5.41 | 4.69 |
| 26/06/2026 | 4.80 | -0.31 % | 0 | 4.69 | 5.08 | 4.67 |