| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.83 | -4.71 % | 0 | 2.89 | 2.93 | 2.70 |
| 23/06/2026 | 2.88 | +1.05 % | 0 | 3.58 | 5.30 | 2.26 |
| 24/06/2026 | 2.80 | -1.24 % | 0 | 2.72 | 2.86 | 2.58 |
| 25/06/2026 | 3.08 | +11.59 % | 0 | 2.63 | 3.10 | 2.63 |
| 26/06/2026 | 2.98 | +0.17 % | 0 | 3.06 | 3.15 | 2.98 |