| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.22 | -1.06 % | 0 | 4.29 | 4.63 | 4.07 |
| 09/11/2026 | 3.77 | -11.2 % | 0 | 4.33 | 4.55 | 3.77 |
| 10/11/2026 | 3.77 | +0.13 % | 0 | 3.62 | 101.69 | 3.45 |
| 11/11/2026 | 3.90 | +0.13 % | 0 | 3.75 | 3.95 | 3.64 |
| 12/11/2026 | 3.69 | -4.78 % | 0 | 3.80 | 3.94 | 3.60 |