| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.74 | +1.63 % | 0 | 3.54 | 3.83 | 3.53 |
| 23/06/2026 | 3.68 | -0.54 % | 0 | 4.41 | 6.41 | 3.40 |
| 24/06/2026 | 3.89 | +3.73 % | 0 | 3.81 | 4.03 | 3.65 |
| 25/06/2026 | 3.60 | -7.93 % | 0 | 4.05 | 4.11 | 3.58 |
| 26/06/2026 | 3.70 | +0.54 % | 0 | 3.61 | 3.88 | 3.49 |