| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.81 | +0.52 % | 0 | 5.81 | 5.96 | 5.65 |
| 22/09/2026 | 5.82 | +0.17 % | 0 | 5.70 | 6.24 | 5.66 |
| 23/09/2026 | 6.02 | +3.79 % | 0 | 5.85 | 6.04 | 5.57 |
| 24/09/2026 | 6.13 | +0.74 % | 0 | 6.16 | 6.27 | 5.94 |
| 25/09/2026 | 6.02 | -0.41 % | 0 | 5.99 | 6.11 | 5.90 |