| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.90 | -3.73 % | 0 | 5.04 | 5.04 | 4.75 |
| 23/06/2026 | 4.97 | +1.22 % | 0 | 5.49 | 7.51 | 4.29 |
| 24/06/2026 | 4.80 | -2.64 % | 0 | 4.74 | 5.07 | 4.48 |
| 25/06/2026 | 5.19 | +8.7 % | 0 | 4.56 | 5.24 | 4.55 |
| 26/06/2026 | 5.07 | -0.39 % | 0 | 5.17 | 5.43 | 4.83 |