| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.27 | -2.57 % | 0 | 6.41 | 6.41 | 6.01 |
| 23/06/2026 | 6.38 | +1.35 % | 0 | 6.11 | 6.42 | 6.01 |
| 24/06/2026 | 6.12 | -3.24 % | 0 | 6.09 | 6.15 | 6.04 |
| 25/06/2026 | 6.57 | +8.06 % | 0 | 5.82 | 6.64 | 5.81 |
| 26/06/2026 | 6.39 | -0.7 % | 0 | 6.44 | 6.65 | 6.39 |