| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.51 | -2.35 % | 0 | 8.76 | 8.76 | 8.30 |
| 23/06/2026 | 8.70 | +0.93 % | 0 | 8.38 | 8.70 | 8.28 |
| 24/06/2026 | 8.39 | -2.5 % | 0 | 8.36 | 8.45 | 8.28 |
| 25/06/2026 | 8.88 | +6.22 % | 0 | 8.37 | 8.94 | 8.34 |
| 26/06/2026 | 8.74 | +0.29 % | 0 | 8.74 | 8.97 | 8.68 |