| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.83 | -0.17 % | 0 | 5.59 | 102.76 | 5.35 |
| 09/11/2026 | 6.41 | +9.49 % | 0 | 5.73 | 6.47 | 5.73 |
| 10/11/2026 | 6.51 | +0. % | 0 | 6.76 | 6.76 | 6.41 |
| 11/11/2026 | 6.20 | -1.12 % | 0 | 6.50 | 6.51 | 6.20 |
| 12/11/2026 | 6.57 | +4.12 % | 0 | 6.47 | 6.69 | 6.35 |