| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.36 | -1.69 % | 0 | 4.52 | 4.73 | 4.30 |
| 22/09/2026 | 4.46 | +2.41 % | 0 | 4.47 | 4.73 | 4.18 |
| 23/09/2026 | 4.15 | -4.05 % | 0 | 4.37 | 4.64 | 4.03 |
| 24/09/2026 | 4.09 | -0.37 % | 0 | 4.04 | 4.30 | 3.81 |
| 25/09/2026 | 4.11 | -0.48 % | 0 | 4.21 | 4.54 | 4.00 |