| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.66 | +0.38 % | 0 | 18.86 | 18.86 | 18.25 |
| 23/06/2026 | 18.68 | +1.14 % | 0 | 18.38 | 18.71 | 18.21 |
| 24/06/2026 | 18.32 | -0.7 % | 0 | 18.36 | 18.56 | 18.21 |
| 25/06/2026 | 18.92 | +4.65 % | 0 | 18.30 | 19.04 | 18.27 |
| 26/06/2026 | 18.73 | +0.75 % | 0 | 18.73 | 19.12 | 18.67 |