| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.22 | +1.15 % | 0 | 15.85 | 16.42 | 15.55 |
| 09/11/2026 | 16.84 | +4.83 % | 0 | 16.02 | 16.91 | 16.02 |
| 10/11/2026 | 16.82 | +0.21 % | 0 | 17.17 | 17.18 | 16.80 |
| 11/11/2026 | 16.74 | +1.06 % | 0 | 16.89 | 17.32 | 16.15 |
| 12/11/2026 | 16.95 | +2.29 % | 0 | 16.86 | 17.62 | 16.36 |