| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 8.30 | -1.48 % | 0 | 8.12 | 8.44 | 7.95 |
| 11/05/2026 | 7.19 | -13.58 % | 0 | 6.70 | 7.31 | 6.70 |
| 12/05/2026 | 6.93 | -3.88 % | 0 | 6.96 | 7.09 | 6.68 |
| 13/05/2026 | 7.06 | +2.39 % | 0 | 7.01 | 7.14 | 6.79 |
| 14/05/2026 | 7.38 | +4.46 % | 0 | 7.49 | 7.53 | 7.29 |