| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.77 | +0.61 % | 0 | 23.59 | 23.94 | 23.41 |
| 22/09/2026 | 23.75 | -0.08 % | 0 | 23.67 | 23.94 | 23.37 |
| 23/09/2026 | 24.03 | +0.92 % | 0 | 23.71 | 24.14 | 23.53 |
| 24/09/2026 | 24.16 | +0.42 % | 0 | 24.10 | 24.36 | 23.74 |
| 25/09/2026 | 23.96 | -0.33 % | 0 | 23.82 | 24.20 | 23.63 |