| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.86 | +0. % | 0 | 22.11 | 22.33 | 21.61 |
| 09/11/2026 | 21.05 | -3.93 % | 0 | 21.95 | 22.10 | 21.03 |
| 10/11/2026 | 21.06 | -0.38 % | 0 | 20.81 | 21.25 | 20.48 |
| 11/11/2026 | 21.20 | -0.7 % | 0 | 21.09 | 21.46 | 20.93 |
| 12/11/2026 | 21.08 | -1.36 % | 0 | 21.11 | 21.25 | 20.78 |