| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.65 | +1.26 % | 0 | 23.54 | 24.26 | 23.07 |
| 22/09/2026 | 23.67 | +0.72 % | 0 | 23.50 | 24.26 | 23.01 |
| 23/09/2026 | 23.95 | +1.7 % | 0 | 23.68 | 23.97 | 23.28 |
| 24/09/2026 | 24.07 | +0.9 % | 0 | 24.09 | 24.24 | 23.86 |
| 25/09/2026 | 23.95 | +0.63 % | 0 | 23.81 | 24.06 | 23.61 |