| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.71 | +0.35 % | 0 | 22.04 | 22.23 | 21.64 |
| 09/11/2026 | 21.04 | -2.71 % | 0 | 21.88 | 21.88 | 21.03 |
| 10/11/2026 | 21.05 | +0.81 % | 0 | 20.72 | 21.08 | 20.63 |
| 11/11/2026 | 21.20 | +0.4 % | 0 | 21.01 | 21.30 | 20.67 |
| 12/11/2026 | 20.95 | -0.76 % | 0 | 21.03 | 21.49 | 20.31 |