| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.01 | -0.41 % | 0 | 17.06 | 17.24 | 16.91 |
| 22/09/2026 | 17.12 | +1.09 % | 0 | 17.20 | 17.20 | 16.82 |
| 23/09/2026 | 16.74 | -0.95 % | 0 | 16.95 | 17.04 | 16.72 |
| 24/09/2026 | 16.60 | -0.3 % | 0 | 16.54 | 16.87 | 16.45 |
| 25/09/2026 | 16.73 | +0.51 % | 0 | 16.83 | 17.09 | 16.69 |