| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.09 | +0.24 % | 0 | 18.79 | 19.40 | 18.31 |
| 09/11/2026 | 19.80 | +3.8 % | 0 | 18.96 | 19.92 | 18.96 |
| 10/11/2026 | 19.79 | +0.18 % | 0 | 20.12 | 20.46 | 19.52 |
| 11/11/2026 | 19.65 | +0.56 % | 0 | 19.84 | 19.87 | 19.50 |
| 12/11/2026 | 19.88 | +1.56 % | 0 | 19.81 | 20.06 | 19.72 |