| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.07 | +0.12 % | 0 | 17.02 | 17.62 | 16.34 |
| 22/09/2026 | 16.97 | +0.3 % | 0 | 17.13 | 17.66 | 16.29 |
| 23/09/2026 | 16.68 | -1.07 % | 0 | 16.91 | 17.07 | 16.36 |
| 24/09/2026 | 16.58 | -0.15 % | 0 | 16.48 | 16.81 | 16.46 |
| 25/09/2026 | 16.73 | +0.15 % | 0 | 16.78 | 16.98 | 16.61 |