| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.16 | +0.95 % | 0 | 18.77 | 19.35 | 18.51 |
| 09/11/2026 | 19.76 | +3.95 % | 0 | 18.94 | 19.85 | 18.94 |
| 10/11/2026 | 19.74 | +0. % | 0 | 20.11 | 20.16 | 19.67 |
| 11/11/2026 | 19.53 | +0.03 % | 0 | 19.82 | 19.90 | 19.06 |
| 12/11/2026 | 19.90 | +1.89 % | 0 | 19.80 | 20.56 | 19.27 |