| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.54 | -0.69 % | 0 | 26.99 | 27.25 | 26.40 |
| 09/11/2026 | 26.08 | -2.56 % | 0 | 26.84 | 27.01 | 25.86 |
| 10/11/2026 | 25.93 | -0.27 % | 0 | 25.68 | 26.12 | 25.34 |
| 11/11/2026 | 26.01 | -0.74 % | 0 | 25.97 | 26.37 | 25.77 |
| 12/11/2026 | 25.81 | -1.56 % | 0 | 25.99 | 26.16 | 25.61 |