| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.61 | +0.51 % | 0 | 28.44 | 28.82 | 28.22 |
| 22/09/2026 | 28.59 | -0.07 % | 0 | 28.52 | 28.82 | 28.19 |
| 23/09/2026 | 28.88 | +0.75 % | 0 | 28.56 | 29.03 | 28.35 |
| 24/09/2026 | 29.02 | +0.36 % | 0 | 28.97 | 29.25 | 28.57 |
| 25/09/2026 | 28.74 | -0.5 % | 0 | 28.68 | 29.02 | 28.49 |