| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.17 | +0.5 % | 0 | 24.09 | 24.51 | 24.09 |
| 23/06/2026 | 24.16 | +0.04 % | 0 | 24.39 | 24.58 | 24.16 |
| 24/06/2026 | 24.51 | +1.32 % | 0 | 24.43 | 24.52 | 24.33 |
| 25/06/2026 | 23.94 | -2.39 % | 0 | 24.47 | 24.51 | 23.94 |
| 26/06/2026 | 24.07 | -0.1 % | 0 | 24.08 | 24.08 | 23.92 |