| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.92 | +0.77 % | 0 | 18.81 | 19.11 | 18.60 |
| 22/09/2026 | 18.90 | -0.24 % | 0 | 18.83 | 19.11 | 18.57 |
| 23/09/2026 | 19.18 | +1.13 % | 0 | 18.92 | 19.30 | 18.72 |
| 24/09/2026 | 19.31 | +0.52 % | 0 | 19.29 | 19.51 | 19.01 |
| 25/09/2026 | 19.13 | -0.29 % | 0 | 19.02 | 19.32 | 18.84 |