| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.90 | -0.59 % | 0 | 17.31 | 17.48 | 16.63 |
| 09/11/2026 | 16.27 | -3.98 % | 0 | 17.16 | 17.26 | 16.25 |
| 10/11/2026 | 16.30 | -0.06 % | 0 | 16.06 | 16.61 | 15.59 |
| 11/11/2026 | 16.38 | -0.58 % | 0 | 16.34 | 16.63 | 16.17 |
| 12/11/2026 | 16.17 | -1.52 % | 0 | 16.34 | 16.48 | 16.05 |