| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.34 | -0.44 % | 0 | 12.71 | 12.87 | 12.07 |
| 09/11/2026 | 11.70 | -5.38 % | 0 | 12.57 | 12.62 | 11.70 |
| 10/11/2026 | 11.78 | +0.08 % | 0 | 11.56 | 12.03 | 11.40 |
| 11/11/2026 | 11.82 | -1.09 % | 0 | 11.81 | 12.00 | 11.65 |
| 12/11/2026 | 11.67 | -1.68 % | 0 | 11.80 | 11.87 | 11.55 |