| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.23 | +0.99 % | 0 | 14.17 | 14.40 | 13.98 |
| 22/09/2026 | 14.20 | -0.28 % | 0 | 14.14 | 14.40 | 13.95 |
| 23/09/2026 | 14.46 | +1.37 % | 0 | 14.27 | 14.57 | 14.09 |
| 24/09/2026 | 14.58 | +0.62 % | 0 | 14.62 | 14.77 | 14.28 |
| 25/09/2026 | 14.53 | +0.45 % | 0 | 14.36 | 14.60 | 14.23 |