| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.80 | +0. % | 0 | 8.58 | 9.01 | 8.33 |
| 09/11/2026 | 9.43 | +6.8 % | 0 | 8.73 | 9.57 | 8.73 |
| 10/11/2026 | 9.54 | +1.22 % | 0 | 9.78 | 9.87 | 9.13 |
| 11/11/2026 | 9.30 | +0.38 % | 0 | 9.52 | 9.52 | 9.14 |
| 12/11/2026 | 9.58 | +2.74 % | 0 | 9.49 | 9.78 | 9.31 |