| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.77 | -1.46 % | 0 | 8.85 | 8.96 | 8.71 |
| 22/09/2026 | 8.78 | +0.06 % | 0 | 8.89 | 8.96 | 8.63 |
| 23/09/2026 | 8.58 | -2.5 % | 0 | 8.73 | 8.79 | 8.58 |
| 24/09/2026 | 8.45 | -0.53 % | 0 | 8.37 | 8.61 | 8.31 |
| 25/09/2026 | 8.53 | +0.12 % | 0 | 8.62 | 8.82 | 8.48 |