| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.60 | +0.76 % | 0 | 10.28 | 10.81 | 9.96 |
| 09/11/2026 | 11.19 | +6.02 % | 0 | 10.44 | 11.35 | 10.44 |
| 10/11/2026 | 11.28 | +0.45 % | 0 | 11.54 | 11.84 | 11.12 |
| 11/11/2026 | 11.09 | +0.91 % | 0 | 11.27 | 11.27 | 10.88 |
| 12/11/2026 | 11.33 | +2.4 % | 0 | 11.24 | 11.58 | 11.05 |