| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.16 | -1.39 % | 0 | 13.31 | 13.31 | 12.89 |
| 23/06/2026 | 13.32 | +1.06 % | 0 | 13.03 | 13.32 | 12.83 |
| 24/06/2026 | 12.95 | -2.15 % | 0 | 12.99 | 13.11 | 12.93 |
| 25/06/2026 | 13.53 | +4.56 % | 0 | 12.98 | 13.59 | 12.96 |
| 26/06/2026 | 13.41 | +0.19 % | 0 | 13.39 | 13.56 | 13.31 |