| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.47 | -1.32 % | 0 | 10.56 | 10.71 | 10.39 |
| 22/09/2026 | 10.53 | +0.53 % | 0 | 10.62 | 10.67 | 10.33 |
| 23/09/2026 | 10.26 | -2.43 % | 0 | 10.44 | 10.51 | 10.24 |
| 24/09/2026 | 10.05 | -0.99 % | 0 | 10.06 | 10.35 | 10.00 |
| 25/09/2026 | 10.19 | -0.34 % | 0 | 10.33 | 10.57 | 10.18 |