| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.32 | +0.16 % | 0 | 12.10 | 12.63 | 11.66 |
| 09/11/2026 | 13.07 | +5.45 % | 0 | 12.26 | 13.16 | 12.26 |
| 10/11/2026 | 13.08 | -0.27 % | 0 | 13.39 | 13.67 | 12.88 |
| 11/11/2026 | 12.89 | +0.31 % | 0 | 13.11 | 13.11 | 12.83 |
| 12/11/2026 | 13.15 | +2.1 % | 0 | 13.09 | 13.36 | 12.97 |