| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.39 | +1.09 % | 0 | 13.98 | 14.50 | 13.52 |
| 09/11/2026 | 14.82 | +3.96 % | 0 | 14.14 | 15.06 | 14.14 |
| 10/11/2026 | 14.98 | -0.33 % | 0 | 15.29 | 15.60 | 14.59 |
| 11/11/2026 | 14.83 | +0.58 % | 0 | 15.00 | 15.01 | 14.60 |
| 12/11/2026 | 15.05 | +1.52 % | 0 | 14.98 | 15.29 | 14.87 |