| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.27 | -1.17 % | 0 | 12.35 | 12.53 | 12.20 |
| 22/09/2026 | 12.36 | +0.73 % | 0 | 12.46 | 12.49 | 12.12 |
| 23/09/2026 | 12.07 | -1.91 % | 0 | 12.24 | 12.30 | 12.07 |
| 24/09/2026 | 11.90 | -0.63 % | 0 | 11.85 | 12.17 | 11.78 |
| 25/09/2026 | 12.03 | +0.17 % | 0 | 12.12 | 12.40 | 11.96 |