| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.01 | +0.38 % | 0 | 23.93 | 24.45 | 23.93 |
| 23/06/2026 | 23.94 | -0.19 % | 0 | 24.23 | 24.50 | 23.91 |
| 24/06/2026 | 24.42 | +1.77 % | 0 | 24.27 | 24.50 | 24.07 |
| 25/06/2026 | 23.79 | -2.4 % | 0 | 24.33 | 24.41 | 23.65 |
| 26/06/2026 | 24.01 | +0.67 % | 0 | 23.88 | 24.01 | 23.66 |