| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 25.23 | +0.72 % | 0 | 25.13 | 25.43 | 24.71 |
| 08/05/2026 | 25.57 | +0.91 % | 0 | 25.65 | 26.05 | 25.09 |
| 11/05/2026 | 25.65 | +0.85 % | 0 | 25.94 | 26.12 | 25.39 |
| 12/05/2026 | 25.72 | +1.38 % | 0 | 25.66 | 26.40 | 25.25 |
| 13/05/2026 | 25.47 | -1.03 % | 0 | 25.62 | 25.91 | 25.47 |