| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.55 | +1.01 % | 0 | 28.43 | 29.15 | 27.96 |
| 22/09/2026 | 28.57 | +0.6 % | 0 | 28.39 | 29.17 | 27.90 |
| 23/09/2026 | 28.86 | +1.46 % | 0 | 28.57 | 28.86 | 28.17 |
| 24/09/2026 | 28.97 | +0.84 % | 0 | 28.99 | 29.14 | 28.75 |
| 25/09/2026 | 28.85 | +0.56 % | 0 | 28.71 | 28.96 | 28.50 |