| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.63 | +0.34 % | 0 | 26.98 | 27.15 | 26.53 |
| 09/11/2026 | 25.96 | -2.17 % | 0 | 26.82 | 26.82 | 25.95 |
| 10/11/2026 | 25.97 | +0.68 % | 0 | 25.65 | 26.01 | 25.46 |
| 11/11/2026 | 26.11 | +0.35 % | 0 | 25.94 | 26.21 | 25.57 |
| 12/11/2026 | 25.87 | -0.58 % | 0 | 25.96 | 26.41 | 25.23 |