| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.01 | +0.38 % | 0 | 23.93 | 24.47 | 23.93 |
| 23/06/2026 | 24.10 | +0.5 % | 0 | 24.23 | 24.50 | 23.89 |
| 24/06/2026 | 24.37 | +1.58 % | 0 | 24.27 | 24.50 | 24.07 |
| 25/06/2026 | 23.74 | -2.59 % | 0 | 24.33 | 24.46 | 23.65 |
| 26/06/2026 | 23.97 | +0.48 % | 0 | 23.88 | 23.97 | 23.66 |