| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.86 | +0.88 % | 0 | 15.05 | 15.05 | 14.48 |
| 23/06/2026 | 14.89 | +1.64 % | 0 | 14.65 | 14.96 | 14.47 |
| 24/06/2026 | 14.53 | -0.68 % | 0 | 14.62 | 14.68 | 14.43 |
| 25/06/2026 | 15.12 | +5.88 % | 0 | 14.55 | 15.24 | 14.52 |
| 26/06/2026 | 14.88 | +0.81 % | 0 | 14.97 | 15.27 | 14.88 |