| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.03 | -1.2 % | 0 | 14.14 | 14.59 | 13.87 |
| 08/05/2026 | 13.90 | -0.07 % | 0 | 13.62 | 13.99 | 13.27 |
| 11/05/2026 | 13.60 | -1.63 % | 0 | 12.98 | 13.68 | 12.97 |
| 12/05/2026 | 13.23 | -1.19 % | 0 | 13.26 | 13.45 | 13.02 |
| 13/05/2026 | 13.11 | +0.19 % | 0 | 13.29 | 13.51 | 13.11 |