| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.37 | +1.12 % | 0 | 10.36 | 10.47 | 10.15 |
| 22/09/2026 | 10.24 | +0.1 % | 0 | 10.41 | 10.67 | 10.07 |
| 23/09/2026 | 10.07 | -0.59 % | 0 | 10.18 | 10.35 | 9.64 |
| 24/09/2026 | 9.98 | +1.17 % | 0 | 9.77 | 10.13 | 9.74 |
| 25/09/2026 | 10.07 | +0.9 % | 0 | 10.06 | 10.32 | 9.95 |