| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.32 | +1.65 % | 0 | 12.03 | 12.54 | 11.68 |
| 09/11/2026 | 12.89 | +6.05 % | 0 | 12.19 | 13.01 | 12.19 |
| 10/11/2026 | 12.94 | +0.54 % | 0 | 13.30 | 13.30 | 12.94 |
| 11/11/2026 | 12.84 | +1.58 % | 0 | 13.03 | 13.07 | 12.20 |
| 12/11/2026 | 13.13 | +3.71 % | 0 | 12.99 | 13.73 | 12.47 |