| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.89 | +0.97 % | 0 | 9.83 | 10.02 | 9.71 |
| 22/09/2026 | 9.91 | -0.35 % | 0 | 9.83 | 10.05 | 9.69 |
| 23/09/2026 | 10.09 | +1.46 % | 0 | 9.91 | 10.14 | 9.79 |
| 24/09/2026 | 10.20 | +0.84 % | 0 | 10.21 | 10.34 | 10.01 |
| 25/09/2026 | 10.07 | -0.15 % | 0 | 9.98 | 10.18 | 9.87 |