| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.22 | -4.03 % | 0 | 3.32 | 3.32 | 3.12 |
| 23/06/2026 | 3.29 | -0.6 % | 0 | 3.18 | 3.29 | 3.08 |
| 24/06/2026 | 3.21 | -0.62 % | 0 | 3.17 | 3.26 | 3.16 |
| 25/06/2026 | 3.48 | +8.26 % | 0 | 3.23 | 3.48 | 3.22 |
| 26/06/2026 | 3.41 | +0.29 % | 0 | 3.40 | 3.48 | 3.40 |