| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.76 | +0.21 % | 0 | 4.85 | 6.03 | 4.56 |
| 09/11/2026 | 4.38 | -8.18 % | 0 | 4.87 | 5.13 | 4.38 |
| 10/11/2026 | 4.50 | +2.27 % | 0 | 4.27 | 4.55 | 4.12 |
| 11/11/2026 | 4.44 | -1.11 % | 0 | 4.41 | 4.64 | 4.27 |
| 12/11/2026 | 4.32 | -3.25 % | 0 | 4.42 | 7.53 | 4.00 |