| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.16 | +0.49 % | 0 | 6.05 | 6.44 | 5.82 |
| 22/09/2026 | 6.19 | +0. % | 0 | 6.14 | 6.31 | 6.01 |
| 23/09/2026 | 6.25 | +0.73 % | 0 | 6.14 | 6.32 | 6.12 |
| 24/09/2026 | 6.40 | +0.95 % | 0 | 6.36 | 6.49 | 6.25 |
| 25/09/2026 | 6.27 | -0.56 % | 0 | 6.18 | 6.30 | 6.11 |