| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.39 | -1.91 % | 0 | 5.45 | 5.45 | 5.18 |
| 23/06/2026 | 5.41 | +0. % | 0 | 5.26 | 5.41 | 5.13 |
| 24/06/2026 | 5.28 | -2.13 % | 0 | 5.24 | 5.34 | 5.23 |
| 25/06/2026 | 5.66 | +7.31 % | 0 | 5.30 | 5.70 | 5.28 |
| 26/06/2026 | 5.57 | +0.45 % | 0 | 5.55 | 5.66 | 5.55 |