| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.15 | +2.78 % | 0 | 3.04 | 3.55 | 2.66 |
| 09/11/2026 | 3.54 | +12.58 % | 0 | 3.03 | 3.54 | 2.94 |
| 10/11/2026 | 3.57 | +1.57 % | 0 | 3.59 | 3.86 | 3.31 |
| 11/11/2026 | 3.50 | +2.94 % | 0 | 3.53 | 3.65 | 3.21 |
| 12/11/2026 | 3.55 | +4.26 % | 0 | 3.47 | 5.04 | 3.33 |