| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.38 | -1.93 % | 0 | 8.51 | 8.51 | 8.16 |
| 23/06/2026 | 8.52 | +1.07 % | 0 | 8.26 | 8.52 | 8.10 |
| 24/06/2026 | 8.24 | -1.67 % | 0 | 8.23 | 8.35 | 8.23 |
| 25/06/2026 | 8.74 | +6.14 % | 0 | 8.27 | 8.77 | 8.25 |
| 26/06/2026 | 8.63 | +0.41 % | 0 | 8.61 | 8.75 | 8.61 |