| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.85 | -1.68 % | 0 | 5.92 | 5.98 | 5.80 |
| 22/09/2026 | 5.83 | -0.17 % | 0 | 5.93 | 6.01 | 5.74 |
| 23/09/2026 | 5.68 | -2.66 % | 0 | 5.80 | 5.86 | 5.66 |
| 24/09/2026 | 5.55 | -0.54 % | 0 | 5.50 | 5.68 | 5.49 |
| 25/09/2026 | 5.63 | -0.35 % | 0 | 5.73 | 6.02 | 5.44 |