| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.69 | +0.83 % | 0 | 9.41 | 9.89 | 9.09 |
| 09/11/2026 | 10.30 | +6.46 % | 0 | 9.57 | 10.45 | 9.57 |
| 10/11/2026 | 10.39 | +0.29 % | 0 | 10.65 | 10.96 | 9.93 |
| 11/11/2026 | 10.15 | +0.3 % | 0 | 10.38 | 10.38 | 9.99 |
| 12/11/2026 | 10.44 | +2.61 % | 0 | 10.35 | 10.66 | 10.16 |