| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.98 | -1.54 % | 0 | 8.06 | 8.14 | 7.92 |
| 22/09/2026 | 7.98 | +0.06 % | 0 | 8.08 | 8.11 | 7.85 |
| 23/09/2026 | 7.80 | -2.07 % | 0 | 7.94 | 8.00 | 7.79 |
| 24/09/2026 | 7.71 | -0.06 % | 0 | 7.59 | 7.81 | 7.54 |
| 25/09/2026 | 7.75 | +0.06 % | 0 | 7.83 | 8.00 | 7.69 |