| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.32 | -1.28 % | 0 | 12.44 | 12.44 | 12.04 |
| 23/06/2026 | 12.42 | +0.73 % | 0 | 12.17 | 12.42 | 11.97 |
| 24/06/2026 | 12.10 | -1.87 % | 0 | 12.14 | 12.27 | 12.08 |
| 25/06/2026 | 12.68 | +4.88 % | 0 | 12.14 | 12.74 | 12.11 |
| 26/06/2026 | 12.55 | +0.16 % | 0 | 12.53 | 12.70 | 12.51 |